| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $58456.310031087 | $119619.51624395 |
| 2024-11-06 | $0.0002 | $0.0001 | $32830.034626539 | $189458.36427942 |
| 2024-11-05 | $0.0001 | $0.0002 | $18197.879774661 | $98087.300811595 |
| 2024-11-04 | $0.0002 | $0.0001 | $25269.608249837 | $119608.34436432 |
| 2024-11-03 | $0.0002 | $0.0002 | $8773.8796410554 | $180123.02448102 |
| 2024-11-02 | $0.0002 | $0.0002 | $14861.270131033 | $161142.41065748 |
| 2024-11-01 | $0.0002 | $0.0002 | $114206.00262567 | $185554.74268127 |
