| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $4918.0469374457 | $0 |
| 2024-11-06 | $8.0E-9 | $7.0E-9 | $468.07174485249 | $0 |
| 2024-11-05 | $8.0E-9 | $8.0E-9 | $1447.6473598331 | $0 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $188.71708499538 | $0 |
| 2024-11-03 | $8.0E-9 | $8.0E-9 | $282.82960598548 | $0 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $15.521298880931 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $116.98608000852 | $0 |
| 2024-10-31 | $8.0E-9 | $8.0E-9 | $60.110869938533 | $0 |
| 2024-10-30 | $8.0E-9 | $8.0E-9 | $156.66629271882 | $0 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $360.02378931547 | $0 |
| 2024-10-28 | $8.0E-9 | $8.0E-9 | $13.068105093331 | $0 |
| 2024-10-27 | $8.0E-9 | $8.0E-9 | $41.809841728968 | $0 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $11.56290222779 | $0 |
| 2024-10-25 | $8.0E-9 | $8.0E-9 | $1605.8209588322 | $0 |
| 2024-10-24 | $8.0E-9 | $8.0E-9 | $18.974216330961 | $0 |
| 2024-10-23 | $8.0E-9 | $8.0E-9 | $92.947097491722 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $975.55695645748 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $2142.4921525029 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $241.86274939791 | $0 |
| 2024-10-19 | $8.0E-9 | $8.0E-9 | $69.988372153259 | $0 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $279.86707379067 | $0 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $832.77709131384 | $0 |
