| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1567281.5696064 | $0 |
| 2024-11-06 | $0.0008 | $0.0004 | $1416296.7688747 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $1710630.5520604 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $727319.35816821 | $0 |
| 2024-11-03 | $0.0004 | $0.0008 | $539641.7250714 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $84124.175335774 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $132060.51410257 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $64280.674655565 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $251075.87725253 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $128143.33988913 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $57681.76941595 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $92766.390993203 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $116662.59434084 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $489289.78729722 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $127306.99535934 | $0 |
| 2024-10-23 | $0.0002 | $0.0003 | $42852.671948746 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $60662.008358645 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $27986.723131819 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $45482.593406313 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $88870.864121204 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $17445.7830131 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $59509.537992527 | $0 |
