| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $138266.30586778 | $106016.52733002 |
| 2024-11-06 | $0.0002 | $0.0001 | $108567.56368813 | $211246.15221013 |
| 2024-11-05 | $0.0003 | $0.0002 | $339731.7640512 | $258341.41945521 |
| 2024-11-04 | $0.0002 | $0.0003 | $15499.056819126 | $173282.75314916 |
| 2024-11-03 | $0.0002 | $0.0002 | $40291.661690594 | $243164.48220283 |
| 2024-11-02 | $0.0002 | $0.0002 | $25701.419869589 | $173963.8388403 |
| 2024-11-01 | $0.0002 | $0.0002 | $10634.122413649 | $241335.25237903 |
| 2024-10-31 | $0.0003 | $0.0002 | $13272.813411786 | $274286.47748967 |
| 2024-10-30 | $0.0003 | $0.0003 | $21668.166424606 | $302044.55034501 |
| 2024-10-29 | $0.0004 | $0.0003 | $31339.283352417 | $403513.24630111 |
| 2024-10-28 | $0.0003 | $0.0004 | $21489.332060775 | $323738.43265694 |
| 2024-10-27 | $0.0003 | $0.0003 | $40097.130869792 | $337164.94409079 |
| 2024-10-26 | $0.0003 | $0.0003 | $22711.951315658 | $249339.71977832 |
| 2024-10-25 | $0.0002 | $0.0003 | $44698.751265716 | $238182.32582069 |
| 2024-10-24 | $0.0003 | $0.0002 | $23770.504331622 | $318026.26647292 |
| 2024-10-23 | $0.0004 | $0.0003 | $45868.195964314 | $401595.33187337 |
| 2024-10-22 | $0.0004 | $0.0004 | $62549.937142574 | $424216.26508437 |
| 2024-10-21 | $0.0006 | $0.0004 | $46307.214208472 | $540045.69141657 |
| 2024-10-20 | $0.0004 | $0.0006 | $18676.45907299 | $369325.6472685 |
| 2024-10-19 | $0.0004 | $0.0004 | $42148.814371376 | $394538.14199584 |
| 2024-10-18 | $0.0003 | $0.0004 | $14806.331469403 | $259691.94387985 |
| 2024-10-17 | $0.0002 | $0.0003 | $64460.371218181 | $238238.717649 |
