| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $14181.2384693 | $0 |
| 2024-11-06 | $3.0E-7 | $2.0E-7 | $3815.4988325654 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $8089.4590276672 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $6145.6543846403 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $1853.9963379365 | $0 |
| 2024-11-02 | $2.0E-7 | $3.0E-7 | $3169.1459682225 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $870.75508036313 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $4945.6580638425 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $3204.5388606639 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $4788.7199045861 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $3932.1031702583 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1036.5602089522 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $10677.432324943 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $10951.850366815 | $0 |
| 2024-10-24 | $5.0E-7 | $3.0E-7 | $15952.687726033 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $27622.858287871 | $0 |
| 2024-10-22 | $3.0E-7 | $5.0E-7 | $4434.6290160489 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $12400.682312938 | $0 |
| 2024-10-20 | $4.0E-7 | $3.0E-7 | $14288.482411095 | $0 |
| 2024-10-19 | $2.0E-7 | $4.0E-7 | $5097.4610801281 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $2086.3092210825 | $0 |
| 2024-10-17 | $4.0E-8 | $2.0E-7 | $2241.0182274173 | $0 |
