| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $161.73091248909 | $141909.44376897 |
| 2024-11-06 | $0.001 | $0.002 | $3132.4864667146 | $127061.59211791 |
| 2024-11-05 | $0.002 | $0.001 | $353.9256540259 | $159605.80774938 |
| 2024-11-04 | $0.002 | $0.002 | $441.35977518851 | $165470.33322311 |
| 2024-11-03 | $0.002 | $0.002 | $4474.3735395147 | $189420.82680276 |
| 2024-11-02 | $0.003 | $0.002 | $4491.7849185709 | $243391.9415919 |
| 2024-11-01 | $0.002 | $0.003 | $13952.948253385 | $209751.56948685 |
