| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $175.17657938913 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $489.61353101845 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $10.992313677361 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $100.59823759121 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $29.903336945449 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1129.2677442791 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $72.215095783597 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $45.678355518739 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $214.51874477895 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $20.911146563612 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $35.847642014896 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $14.072472728212 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $301.80772514415 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $22.706164842502 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $46.57014666079 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $76.21178090073 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $110.30331737695 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $478.28888907647 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $122.7920951631 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $16.284755940949 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $69.519339065365 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $136.31083779217 | $0 |
