| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.3 | $1.18 | $25690537 | $493405961 |
| 2024-12-21 | $1.17 | $1.3 | $49769872 | $540623381 |
| 2024-12-20 | $1.21 | $1.17 | $58753795 | $487433633 |
| 2024-12-19 | $1.25 | $1.21 | $34444686 | $504583807 |
| 2024-12-18 | $1.34 | $1.25 | $24962050 | $524158476 |
| 2024-12-17 | $1.36 | $1.34 | $22501080 | $560548246 |
| 2024-12-16 | $1.36 | $1.36 | $28449561 | $566744168 |
| 2024-12-15 | $1.34 | $1.36 | $20009157 | $568187963 |
| 2024-12-14 | $1.37 | $1.34 | $27738481 | $557891916 |
| 2024-12-13 | $1.4 | $1.37 | $33231924 | $569403540 |
| 2024-12-08 | $1.55 | $1.52 | $35755862 | $632439147 |
| 2024-12-07 | $1.5 | $1.55 | $71269948 | $646638675 |
| 2024-12-06 | $1.52 | $1.5 | $69443613 | $629485169 |
| 2024-12-05 | $1.46 | $1.52 | $90884035 | $628500044 |
| 2024-12-04 | $1.26 | $1.46 | $111675046 | $610109282 |
| 2024-12-03 | $1.26 | $1.26 | $62382605 | $526793109 |
| 2024-12-02 | $1.21 | $1.26 | $54002989 | $526118521 |
| 2024-12-01 | $1.22 | $1.21 | $49209652 | $503693968 |
| 2024-11-30 | $1.18 | $1.22 | $37540975 | $506789343 |
| 2024-11-29 | $1.08 | $1.18 | $59664764 | $491317092 |
| 2024-11-28 | $1.11 | $1.08 | $42101130 | $447932872 |
| 2024-11-27 | $1.03 | $1.11 | $35006871 | $459154248 |
| 2024-11-26 | $1.08 | $1.03 | $38657703 | $431138789 |
| 2024-11-25 | $1.01 | $1.08 | $46453741 | $449242519 |
| 2024-11-24 | $1.04 | $1.01 | $45442286 | $421474391 |
