| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.05 | $0.96 | $30800328 | $399727319 |
| 2024-11-13 | $1.03 | $1.05 | $37295288 | $437776500 |
| 2024-11-12 | $1.06 | $1.03 | $43183573 | $428833636 |
| 2024-11-11 | $1.08 | $1.06 | $25946729 | $440257019 |
| 2024-11-10 | $1.03 | $1.08 | $25500051 | $448199041 |
| 2024-11-09 | $1.03 | $1.03 | $19929066 | $429856375 |
| 2024-11-08 | $1.03 | $1.03 | $25424124 | $427253835 |
| 2024-11-07 | $1.03 | $0 | $27906076.18593 | $429151614.48173 |
| 2024-11-06 | $0.93 | $1.03 | $12129876.035499 | $388935880.42567 |
| 2024-11-05 | $0.93 | $0.93 | $14506014.538404 | $385583763.79471 |
| 2024-11-04 | $0.97 | $0.93 | $10400698.398582 | $402846891.90226 |
| 2024-11-03 | $0.99 | $0.97 | $8697935.7485426 | $411124272.97646 |
| 2024-11-02 | $0.99 | $0.99 | $10658779.747666 | $413545606.16407 |
| 2024-11-01 | $0.99 | $0.99 | $11631536.466839 | $411324354.49879 |
| 2024-10-31 | $1.03 | $0.99 | $14271915.265683 | $428143404.31488 |
| 2024-10-30 | $1.04 | $1.03 | $17574822.485117 | $434294699.72387 |
| 2024-10-29 | $1.01 | $1.04 | $17914282.433195 | $422021883.15776 |
| 2024-10-28 | $1.01 | $1.01 | $7777232.6014967 | $420281349.25211 |
| 2024-10-27 | $1 | $1.01 | $12002081.415208 | $418277566.26312 |
| 2024-10-26 | $0.97 | $1 | $17351124.475645 | $403152854.46433 |
| 2024-10-25 | $1.03 | $0.97 | $13546462.232971 | $428180768.04183 |
| 2024-10-24 | $1.03 | $1.03 | $13481511.789451 | $430403817.97105 |
| 2024-10-23 | $1.06 | $1.03 | $9925110.5160742 | $439622636.54186 |
| 2024-10-22 | $1.07 | $1.06 | $12942627.759112 | $445059373.11967 |
| 2024-10-21 | $1.11 | $1.07 | $10558609.218419 | $461930260.77187 |
| 2024-10-20 | $1.1 | $1.11 | $9556928.1273143 | $459126993.5807 |
| 2024-10-19 | $1.13 | $1.1 | $10993898.894972 | $470106298.6382 |
| 2024-10-18 | $1.09 | $1.13 | $14386267.088415 | $455969364.53601 |
| 2024-10-17 | $1.13 | $1.09 | $23289383.548695 | $469308091.04277 |
