| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.05 | $1.04 | $20575631 | $431961127 |
| 2025-02-21 | $1.04 | $1.05 | $20177751 | $438387097 |
| 2025-02-20 | $1.02 | $1.04 | $14744600 | $432332346 |
| 2025-02-19 | $0.99 | $1.02 | $21475283 | $424266619 |
| 2025-02-18 | $1.03 | $0.99 | $32557612 | $412321236 |
| 2025-02-17 | $1.03 | $1.03 | $23667083 | $427900344 |
| 2025-02-16 | $1 | $1.03 | $23210414 | $428012814 |
| 2025-02-15 | $1.01 | $1 | $32272819 | $417786727 |
| 2025-02-13 | $0.94 | $0.94 | $30999465 | $393923946 |
| 2025-02-12 | $0.9 | $0.94 | $19778137 | $390404383 |
| 2025-02-10 | $0.9 | $0.9 | $18117139 | $373443879 |
| 2025-02-09 | $0.86 | $0.9 | $26102348 | $377012041 |
| 2025-02-08 | $0.88 | $0.86 | $12234495 | $360003036 |
| 2025-02-07 | $0.84 | $0.88 | $19113648 | $364910881 |
| 2025-02-06 | $0.88 | $0.84 | $23464488 | $349072551 |
| 2025-02-05 | $0.85 | $0.88 | $23499070 | $368348927 |
| 2025-02-04 | $0.83 | $0.85 | $23541527 | $352093497 |
| 2025-02-03 | $0.96 | $0.83 | $75232781 | $346687194 |
| 2025-02-02 | $1.01 | $0.96 | $21211774 | $397892776 |
| 2025-02-01 | $1.05 | $1.01 | $14329730 | $418975658 |
| 2025-01-31 | $1.04 | $1.05 | $14993325 | $436242846 |
| 2025-01-30 | $0.99 | $1.04 | $21134664 | $432363056 |
| 2025-01-29 | $1 | $0.99 | $17229371 | $413735248 |
| 2025-01-28 | $1.05 | $1 | $25215362 | $415948939 |
| 2025-01-27 | $1.09 | $1.05 | $27706449 | $435444274 |
| 2025-01-26 | $1.04 | $1.09 | $15733211 | $454363564 |
| 2025-01-25 | $1.03 | $1.04 | $23616762 | $433718613 |
