| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.12 | $1.09 | $30774800 | $452984117 |
| 2025-01-20 | $1.18 | $1.12 | $41182639 | $465251616 |
| 2025-01-19 | $1.17 | $1.18 | $43789702 | $491818260 |
| 2025-01-18 | $1.24 | $1.17 | $28726347 | $489270112 |
| 2025-01-17 | $1.22 | $1.24 | $21573949 | $515761282 |
| 2025-01-16 | $1.21 | $1.22 | $25420586 | $508870354 |
| 2025-01-15 | $1.19 | $1.21 | $18578912 | $503314268 |
| 2025-01-14 | $1.14 | $1.19 | $14755693 | $494125914 |
| 2025-01-13 | $1.15 | $1.14 | $25218058 | $475211964 |
| 2025-01-12 | $1.15 | $1.15 | $7415964 | $480008823 |
| 2025-01-11 | $1.15 | $1.15 | $8010128 | $477620443 |
| 2025-01-03 | $1.23 | $1.27 | $13193820 | $529085715 |
| 2025-01-02 | $1.19 | $1.23 | $14934408 | $512051166 |
| 2025-01-01 | $1.18 | $1.19 | $17175594 | $497771247 |
| 2024-12-31 | $1.14 | $1.18 | $13393334 | $489648527 |
| 2024-12-30 | $1.17 | $1.14 | $16941316 | $472800753 |
| 2024-12-29 | $1.2 | $1.17 | $11448896 | $489398949 |
| 2024-12-28 | $1.19 | $1.2 | $12353903 | $500341495 |
| 2024-12-27 | $1.2 | $1.19 | $13610767 | $496350646 |
| 2024-12-26 | $1.26 | $1.2 | $13325669 | $499041891 |
| 2024-12-25 | $1.28 | $1.26 | $17859854 | $526811188 |
| 2024-12-24 | $1.19 | $1.28 | $15342917 | $535429023 |
