| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1217.5392817638 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $178.05006881438 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $160.54041081325 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $219.45114943234 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $313.68284624641 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $705.68982059808 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $200.75814464216 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $415.75214685851 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $342.48007612663 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $420.81323294829 | $0 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $419.70257582087 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $357.75289078054 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $201.95725052844 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $375.17158296423 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $1561.1162575477 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $498.9701681443 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $446.79534525444 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $45.46035100825 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $564.25005268778 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $12.320302067984 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $139.33116329916 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $116.59667457413 | $0 |
