| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1156.7652197217 | $335508.1042433 |
| 2024-11-06 | $0.007 | $0.007 | $1513.8780723775 | $317330.25374525 |
| 2024-11-05 | $0.007 | $0.007 | $4066.3986091352 | $316327.7783857 |
| 2024-11-04 | $0.007 | $0.007 | $1346.8917767512 | $325195.23845271 |
| 2024-11-03 | $0.007 | $0.007 | $8780.2346861569 | $329878.9365526 |
| 2024-11-02 | $0.008 | $0.007 | $433.89627833774 | $344129.8067042 |
| 2024-11-01 | $0.008 | $0.008 | $9834.8055638592 | $348438.72908004 |
| 2024-10-31 | $0.008 | $0.008 | $2065.4191328419 | $379705.62328817 |
| 2024-10-30 | $0.009 | $0.008 | $1325.9036041994 | $387034.57378731 |
| 2024-10-29 | $0.009 | $0.009 | $4068.9351914697 | $385651.8673058 |
| 2024-10-28 | $0.009 | $0.009 | $599.62880539971 | $402845.69369276 |
| 2024-10-27 | $0.009 | $0.009 | $1453.9030618796 | $398846.73227568 |
| 2024-10-26 | $0.008 | $0.009 | $572.58475470792 | $382447.35173381 |
| 2024-10-25 | $0.009 | $0.008 | $516.76095338931 | $396431.35953887 |
| 2024-10-24 | $0.009 | $0.009 | $3746.7300299269 | $389292.74558061 |
| 2024-10-23 | $0.009 | $0.009 | $2934.4104803304 | $418001.67090862 |
| 2024-10-22 | $0.01 | $0.009 | $5119.8927535464 | $431287.69513978 |
| 2024-10-21 | $0.01 | $0.01 | $367.55689386454 | $464245.11511263 |
| 2024-10-20 | $0.01 | $0.01 | $15.69540277984 | $461009.03116939 |
| 2024-10-19 | $0.01 | $0.01 | $1413.1185980857 | $460701.93461429 |
| 2024-10-18 | $0.01 | $0.01 | $2270.804279796 | $465926.32749022 |
| 2024-10-17 | $0.01 | $0.01 | $226.70705520319 | $494518.12480105 |
