| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $263.95031123264 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $343.92855190706 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $368.9148826747 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $420.2281666272 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $154.61396510193 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $76.027184146142 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $275.4267462253 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1330.5714858909 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $173.24320689318 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $178.89833168433 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $60.574628168635 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $167.91867814535 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $199.96603365942 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $195.44116037176 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $123.32135975324 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $109.51709659382 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $93.542856999199 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $261.95303189018 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $138.81769487275 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $88.836870558036 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $119.54839208257 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $185.18385016836 | $0 |
