| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $105281.48049125 | $10225793.716778 |
| 2024-11-06 | $0.1 | $0.1 | $108983.27161644 | $9927934.6304047 |
| 2024-11-05 | $0.1 | $0.1 | $77908.0394028 | $9887258.2794467 |
| 2024-11-04 | $0.1 | $0.1 | $111096.55981116 | $10206195.798872 |
| 2024-11-03 | $0.11 | $0.1 | $466804.71184869 | $10503569.869176 |
| 2024-11-02 | $0.1 | $0.11 | $56997.859635996 | $10454184.363312 |
| 2024-11-01 | $0.11 | $0.1 | $39656.319223556 | $10596310.39089 |
| 2024-10-31 | $0.11 | $0.11 | $67343.366201206 | $10748785.193143 |
| 2024-10-30 | $0.11 | $0.11 | $88235.717339209 | $10696029.44835 |
| 2024-10-29 | $0.11 | $0.11 | $61705.946359459 | $10655541.342593 |
| 2024-10-28 | $0.11 | $0.11 | $228870.71494171 | $10675307.696759 |
| 2024-10-27 | $0.1 | $0.11 | $47276.285862413 | $10384169.639921 |
| 2024-10-26 | $0.11 | $0.1 | $59876.627573446 | $10532165.461739 |
| 2024-10-25 | $0.11 | $0.11 | $54381.835980391 | $10868027.072905 |
| 2024-10-24 | $0.11 | $0.11 | $94255.273832195 | $10700835.018628 |
| 2024-10-23 | $0.11 | $0.11 | $68154.755912064 | $10996210.546206 |
| 2024-10-22 | $0.11 | $0.11 | $145560.77430046 | $10992767.137838 |
| 2024-10-21 | $0.11 | $0.11 | $200817.27284659 | $10990600.372576 |
| 2024-10-20 | $0.11 | $0.11 | $71052.16697909 | $10996323.26749 |
| 2024-10-19 | $0.11 | $0.11 | $135042.34826415 | $10999374.974255 |
| 2024-10-18 | $0.11 | $0.11 | $603851.02173452 | $11174262.525265 |
| 2024-10-17 | $0.11 | $0.11 | $844392.06838111 | $11209829.030107 |
