| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $7304.7082636721 | $0 |
| 2024-11-06 | $8.0E-5 | $7.0E-5 | $4913.5150918296 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $1154.4503707751 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $1238.8990367146 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1532.6810328521 | $0 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $4809.9295977411 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $7715.5384930069 | $0 |
| 2024-10-31 | $8.0E-5 | $9.0E-5 | $4480.7106571317 | $0 |
| 2024-10-30 | $7.0E-5 | $8.0E-5 | $18906.608912796 | $0 |
| 2024-10-29 | $4.0E-5 | $7.0E-5 | $236.86567848447 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1123.6880770056 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $966.42894833186 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2992.3850770785 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $8575.0928098224 | $0 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $1973.6985898275 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $578.40879918977 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2090.7679349774 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1589.2477407301 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $132.49536168881 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $5104.6613713776 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $10076.605379565 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $16.653253049715 | $0 |
