| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.002 | $0 | $20.788574230661 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $20.719908653099 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $20.731555881559 | $0 |
| 2024-10-31 | $0.002 | $0 | $7.7869796997919 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $7.7869796997919 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $7.1230837284704 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $8.2786561796797 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $8.4602284084061 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $10.80414514312 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $5.2424550141674 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $13.58023571819 | $0 |
