| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $11.016410542474 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $10.868274911131 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $2.1016474906519 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $6.761858477096 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $6.7541851190196 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $17.547332342049 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $17.698298720377 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $285.1960803164 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $186.4772594169 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $196.32589639147 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $196.39270583549 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $4721.5603331999 | $0 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $5825.9990772858 | $0 |
| 2024-10-24 | $8.0E-5 | $0.0001 | $29.227295333332 | $0 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $92.980248126803 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $92.980248126803 | $0 |
| 2024-10-19 | $9.0E-5 | $0 | $54.160691081944 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $53.593757364319 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $4.6391643243087 | $0 |
