| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1378.3162554926 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $183.15494569815 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $114.89479340957 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $4804.97668176 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $870.7665260731 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $99.408900964412 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1021.9192034887 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $911.33572266839 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $118.47223193099 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $62.331036046417 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $177.15193803467 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $24085.978473786 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $116.5419185446 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $11.089525801967 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1099.5905037767 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $43.559892031693 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $155.87464058679 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $220.1214241787 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $394.65926650519 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $140.44065576699 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $207.73245407691 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $401.99150739763 | $0 |
