| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.004 | $0 | $17.67488461393 | $597771.7982242 |
| 2024-11-04 | $0.004 | $0.004 | $1.1247585062837 | $610391.61334599 |
| 2024-11-03 | $0.004 | $0.004 | $99.181816620514 | $619379.64374261 |
| 2024-11-02 | $0.004 | $0.004 | $54.808996414606 | $616797.93231676 |
| 2024-11-01 | $0.004 | $0.004 | $0.99202080396609 | $623145.51655025 |
| 2024-10-31 | $0.004 | $0.004 | $54.153039300413 | $648723.29610096 |
| 2024-10-30 | $0.004 | $0.004 | $4.6914137205711 | $657896.69472353 |
| 2024-10-29 | $0.004 | $0.004 | $2.775595753034 | $643078.83841929 |
| 2024-10-28 | $0.004 | $0.004 | $90.490219496494 | $639585.09793994 |
| 2024-10-27 | $0.004 | $0.004 | $90.490219496494 | $639585.09793994 |
| 2024-10-26 | $0.004 | $0.004 | $4.9873613448368 | $653580.41611617 |
| 2024-10-25 | $0.004 | $0.004 | $12.42536491814 | $654578.83234886 |
| 2024-10-24 | $0.004 | $0.004 | $37.884302166589 | $643804.4159774 |
| 2024-10-23 | $0.004 | $0.004 | $39.91246307803 | $653362.10181606 |
| 2024-10-22 | $0.004 | $0.004 | $39.91246307803 | $653362.10181606 |
| 2024-10-21 | $0.0001 | $0.004 | $4.9378470792662 | $25124.678587252 |
| 2024-10-20 | $0.0001 | $0.0001 | $25.006763340557 | $25158.731778043 |
| 2024-10-19 | $0.0001 | $0.0001 | $8.8512614717338 | $25076.219466732 |
| 2024-10-18 | $0.003 | $0.0001 | $50.080503623837 | $507813.11665812 |
| 2024-10-17 | $0.0002 | $0.003 | $3.6901010813327 | $25398.552503543 |
