| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $19.129358104738 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $76.785383603882 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $29.031370288013 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $8.0259811901962 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $36.871675686436 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $40.970225342325 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $36.090586558275 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $35.573709436581 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $11.176854387894 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $3.5345616411937 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $7.6300891288807 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $56.571009254211 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $27.061551123377 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $58.926006069579 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $62.963394761065 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $70.187995714778 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $90.722986956241 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $48.035861250468 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $34.752688470693 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $14.814035909254 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $407.00276512083 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $96.031306126803 | $0 |
