日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0002 | $0 | $4234.4919727139 | $210828.44077748 |
2024-11-06 | $0.0002 | $0.0002 | $774.75914532517 | $168894.30824261 |
2024-11-05 | $0.0002 | $0.0002 | $2639.4704917222 | $164546.82993086 |
2024-11-04 | $0.0002 | $0.0002 | $5117.9900868415 | $176450.32262764 |
2024-11-03 | $0.0002 | $0.0002 | $378.07969183556 | $189585.88047424 |
2024-11-02 | $0.0002 | $0.0002 | $766.51225653291 | $195312.6930807 |
2024-11-01 | $0.0002 | $0.0002 | $911.61270669826 | $189224.99650736 |