| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $43.774801236639 | $17433.947354946 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $39.926346134624 | $15475.447201552 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $15.111259193799 | $15144.627714805 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $50.270431432908 | $15345.033537625 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $187.99884190612 | $16131.890293864 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $161.87981108576 | $16440.294790782 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $24.142341240421 | $16298.293045282 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $58.47658845229 | $17153.771631528 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $43.475869919639 | $17605.440560327 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $142.10758714511 | $17691.888224919 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $19.232395922573 | $18239.435265385 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $448.89879907871 | $17786.495493884 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $18.927606917863 | $18844.246367351 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $3.3842427787562 | $20301.337399976 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $166.9748833935 | $19862.190734923 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $6.4908461373823 | $20033.286538839 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $40.389345097651 | $20006.314462424 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $125.17106024881 | $20282.349277116 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $5.0184447473576 | $19692.908449144 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $253.3104822557 | $19598.948949764 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $850.85784283477 | $20200.702464629 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $1516.1358504387 | $26324.959122594 |
