| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1021.3082935483 | $284727.83550316 |
| 2024-11-06 | $0.0003 | $0.0003 | $771.17002679977 | $280254.699224 |
| 2024-11-05 | $0.0003 | $0.0003 | $1011.4967379658 | $279396.22512566 |
| 2024-11-04 | $0.0003 | $0.0003 | $1278.4307645686 | $315403.33001803 |
| 2024-11-03 | $0.0004 | $0.0003 | $582.81012859058 | $375720.13463346 |
| 2024-11-02 | $0.0004 | $0.0004 | $431.56612882551 | $384179.09558468 |
| 2024-11-01 | $0.0004 | $0.0004 | $782.31094331364 | $385474.05609712 |
| 2024-10-31 | $0.0004 | $0.0004 | $904.8815977384 | $398518.31598672 |
| 2024-10-30 | $0.0004 | $0.0004 | $450.57634449992 | $389280.0142594 |
| 2024-10-29 | $0.0004 | $0.0004 | $577.53274425758 | $382134.33087243 |
| 2024-10-28 | $0.0004 | $0.0004 | $566.70322399797 | $376875.097107 |
| 2024-10-27 | $0.0004 | $0.0004 | $2419.4683048365 | $372855.51108717 |
| 2024-10-26 | $0.0004 | $0.0004 | $883.63640842616 | $376966.6274809 |
| 2024-10-25 | $0.0004 | $0.0004 | $788.21425363441 | $347906.06397974 |
| 2024-10-24 | $0.0003 | $0.0004 | $528.98524796095 | $344053.87874124 |
| 2024-10-23 | $0.0003 | $0.0003 | $4533.4218790668 | $345212.41961762 |
| 2024-10-22 | $0.0003 | $0.0003 | $5941.3510360009 | $335906.27353666 |
| 2024-10-21 | $0.0005 | $0.0003 | $709.43870877041 | $447414.51087956 |
| 2024-10-20 | $0.0005 | $0.0005 | $2459.1194152444 | $447340.54046797 |
| 2024-10-19 | $0.0004 | $0.0005 | $1931.3823807355 | $439719.81442568 |
| 2024-10-18 | $0.0004 | $0.0004 | $270.35054150766 | $401101.735905 |
| 2024-10-17 | $0.0004 | $0.0004 | $547.64651846476 | $403159.67028893 |
