| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $196387.042665 | $311238.90183621 |
| 2024-11-06 | $0.0001 | $0.0001 | $395562.69699762 | $298188.18463444 |
| 2024-11-05 | $0.0001 | $0.0001 | $359380.14556459 | $312850.44446554 |
| 2024-11-04 | $0.0001 | $0.0001 | $297923.76982895 | $306371.46146914 |
| 2024-11-03 | $0.0001 | $0.0001 | $299925.53521587 | $308468.65013267 |
| 2024-11-02 | $0.0001 | $0.0001 | $312003.764759 | $309760.8637157 |
| 2024-11-01 | $0.0001 | $0.0001 | $275822.91271624 | $320142.27456352 |
| 2024-10-31 | $0.0001 | $0.0001 | $255979.39058659 | $309860.00133009 |
| 2024-10-30 | $0.0001 | $0.0001 | $101762.4796291 | $331039.51365847 |
| 2024-10-29 | $0.0001 | $0.0001 | $135560.42578262 | $314547.31207001 |
| 2024-10-28 | $0.0001 | $0.0001 | $115527.02756769 | $316682.78727385 |
| 2024-10-27 | $0.0001 | $0.0001 | $96748.262163932 | $310066.60217599 |
| 2024-10-26 | $0.0001 | $0.0001 | $60275.487742893 | $320954.94071477 |
| 2024-10-25 | $0.0001 | $0.0001 | $196351.71795687 | $302975.36024132 |
| 2024-10-24 | $0.0001 | $0.0001 | $225518.13878005 | $309175.80965189 |
| 2024-10-23 | $0.0001 | $0.0001 | $258146.44538764 | $325424.48579711 |
| 2024-10-22 | $0.0001 | $0.0001 | $66775.522573016 | $327952.00077388 |
| 2024-10-21 | $0.0001 | $0.0001 | $81558.775700609 | $317833.32263237 |
| 2024-10-20 | $0.0001 | $0.0001 | $59661.795436762 | $331058.22826529 |
| 2024-10-19 | $0.0001 | $0.0001 | $43610.666672314 | $321713.82630188 |
| 2024-10-18 | $0.0001 | $0.0001 | $178882.19314068 | $319752.83819169 |
| 2024-10-17 | $0.0001 | $0.0001 | $179282.25460507 | $317591.88190113 |
