| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $21313.610810753 | $313494.36306982 |
| 2024-11-06 | $0.005 | $0.005 | $57950.512975163 | $308118.12648125 |
| 2024-11-05 | $0.005 | $0.005 | $63349.183111973 | $309663.30830981 |
| 2024-11-04 | $0.005 | $0.005 | $65168.722221259 | $317291.46896579 |
| 2024-11-03 | $0.005 | $0.005 | $63717.141860863 | $328206.74185339 |
| 2024-11-02 | $0.005 | $0.005 | $21192.762574662 | $335546.6524965 |
| 2024-11-01 | $0.006 | $0.005 | $22093.27956643 | $349962.18966451 |
| 2024-10-31 | $0.006 | $0.006 | $21766.36796895 | $355206.19478846 |
| 2024-10-30 | $0.007 | $0.006 | $74460.976574388 | $418772.83257886 |
| 2024-10-29 | $0.006 | $0.007 | $73918.874805732 | $377645.9189374 |
| 2024-10-28 | $0.007 | $0.006 | $70351.872049001 | $406399.43354114 |
| 2024-10-27 | $0.006 | $0.007 | $63845.77148808 | $405030.39208917 |
| 2024-10-26 | $0.007 | $0.006 | $76704.416362207 | $423835.22865405 |
| 2024-10-25 | $0.007 | $0.007 | $77521.398133699 | $428787.99254137 |
| 2024-10-24 | $0.006 | $0.007 | $72785.085259299 | $380576.28477479 |
| 2024-10-23 | $0.007 | $0.006 | $66470.94881051 | $414179.06183347 |
| 2024-10-22 | $0.007 | $0.007 | $59089.129745189 | $429739.46251612 |
| 2024-10-21 | $0.006 | $0.007 | $53682.433260355 | $402326.2045959 |
| 2024-10-20 | $0.006 | $0.006 | $48475.221361182 | $356184.4238963 |
| 2024-10-19 | $0.006 | $0.006 | $53249.965993841 | $380187.85991878 |
| 2024-10-18 | $0.006 | $0.006 | $50423.233101762 | $362542.38603896 |
| 2024-10-17 | $0.006 | $0.006 | $52988.744213349 | $398576.12241956 |
