| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $279909.73965404 | $854358.16452048 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $145021.8805243 | $849556.52482797 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $148238.73120958 | $801018.43275364 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $77344.248767854 | $841133.99624543 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $283996.95435331 | $898044.77111981 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $380282.35772934 | $840724.20417356 |
| 2024-11-01 | $8.0E-5 | $6.0E-5 | $363170.12964255 | $1281307.7521363 |
| 2024-10-31 | $5.0E-5 | $8.0E-5 | $130788.60165632 | $819762.81080303 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $60437.080861892 | $717517.93263675 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $70981.086424193 | $629478.18834876 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $161026.8634225 | $649714.60539834 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $63683.135791219 | $715585.4805806 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $139868.95632458 | $718213.95274109 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $116899.21331465 | $785047.45060959 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $161546.16568961 | $811935.9230767 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $185750.64709024 | $746553.59601387 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $417567.83290924 | $730739.00541634 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $312571.27372351 | $884716.13735941 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $220056.63426826 | $829698.17758239 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $279087.04616013 | $773072.73246671 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $212605.48260106 | $803689.33180426 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $131157.19284562 | $833928.36354153 |
