| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.003 | $0.003 | $60156893 | $241478448 |
| 2025-02-12 | $0.003 | $0.003 | $56255555 | $235960163 |
| 2025-02-05 | $0.004 | $0.004 | $68329355 | $284321111 |
| 2025-02-04 | $0.004 | $0.004 | $105289194 | $288982024 |
| 2025-02-03 | $0.005 | $0.004 | $197472488 | $281918658 |
| 2025-02-02 | $0.005 | $0.005 | $57400153 | $340024302 |
| 2025-02-01 | $0.006 | $0.005 | $82197770 | $368404599 |
| 2025-01-31 | $0.006 | $0.006 | $92786210 | $415141651 |
| 2025-01-30 | $0.005 | $0.006 | $84646822 | $383549848 |
| 2025-01-29 | $0.005 | $0.005 | $81297680 | $353446203 |
| 2025-01-28 | $0.006 | $0.005 | $65808040 | $365091732 |
| 2025-01-27 | $0.006 | $0.006 | $118965457 | $379506857 |
| 2025-01-26 | $0.006 | $0.006 | $47966078 | $404865504 |
| 2025-01-25 | $0.006 | $0.006 | $55913222 | $409788359 |
