| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.006 | $0.007 | $132733668 | $450938599 |
| 2025-01-20 | $0.007 | $0.006 | $208632987 | $441358893 |
| 2025-01-19 | $0.008 | $0.007 | $154445100 | $502471743 |
| 2025-01-18 | $0.009 | $0.008 | $97002285 | $559885558 |
| 2025-01-17 | $0.008 | $0.009 | $86861911 | $600297352 |
| 2025-01-16 | $0.008 | $0.008 | $71728577 | $560832257 |
| 2025-01-15 | $0.008 | $0.008 | $89005377 | $585041058 |
| 2025-01-14 | $0.007 | $0.008 | $62620644 | $566790656 |
| 2025-01-13 | $0.008 | $0.007 | $72048922 | $515351071 |
| 2025-01-12 | $0.008 | $0.008 | $46205594 | $565049601 |
| 2025-01-11 | $0.008 | $0.008 | $52601241 | $570494067 |
| 2025-01-03 | $0.009 | $0.01 | $93396903 | $669949715 |
| 2025-01-02 | $0.009 | $0.009 | $100580210 | $653850924 |
| 2025-01-01 | $0.009 | $0.009 | $77442967 | $632302454 |
| 2024-12-31 | $0.009 | $0.009 | $85002962 | $641308792 |
| 2024-12-30 | $0.01 | $0.009 | $96479867 | $632819401 |
| 2024-12-29 | $0.01 | $0.01 | $94735288 | $667718776 |
| 2024-12-28 | $0.01 | $0.01 | $93206863 | $664992282 |
| 2024-12-27 | $0.01 | $0.01 | $125138988 | $673286132 |
| 2024-12-26 | $0.01 | $0.01 | $198607219 | $712441181 |
| 2024-12-25 | $0.01 | $0.01 | $324185924 | $754776570 |
| 2024-12-24 | $0.008 | $0.01 | $179923746 | $712881272 |
