| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.009 | $0.009 | $131881998 | $589354764 |
| 2024-12-21 | $0.008 | $0.009 | $203900621 | $589786094 |
| 2024-12-20 | $0.009 | $0.008 | $246829523 | $551138380 |
| 2024-12-19 | $0.01 | $0.009 | $203166282 | $592625298 |
| 2024-12-18 | $0.01 | $0.01 | $155177455 | $668150811 |
| 2024-12-17 | $0.01 | $0.01 | $213278050 | $701177180 |
| 2024-12-16 | $0.01 | $0.01 | $186309093 | $726147957 |
| 2024-12-15 | $0.01 | $0.01 | $200298196 | $760850577 |
| 2024-12-14 | $0.01 | $0.01 | $206933551 | $759462356 |
| 2024-12-13 | $0.01 | $0.01 | $306747734 | $798905454 |
| 2024-12-08 | $0.01 | $0.01 | $541631936 | $758874593 |
| 2024-12-07 | $0.009 | $0.01 | $601611760 | $744182208 |
| 2024-12-06 | $0.009 | $0.009 | $262904888 | $616169306 |
| 2024-12-05 | $0.008 | $0.009 | $386704079 | $588435823 |
| 2024-12-04 | $0.007 | $0.008 | $323325611 | $574441756 |
| 2024-12-03 | $0.007 | $0.007 | $203509959 | $503835916 |
| 2024-12-02 | $0.008 | $0.007 | $228728856 | $509664521 |
| 2024-12-01 | $0.008 | $0.008 | $180855840 | $565454315 |
| 2024-11-30 | $0.008 | $0.008 | $178065280 | $535765789 |
| 2024-11-29 | $0.007 | $0.008 | $206823507 | $541923836 |
| 2024-11-28 | $0.007 | $0.007 | $142637455 | $484422027 |
| 2024-11-27 | $0.007 | $0.007 | $143183370 | $495620809 |
| 2024-11-26 | $0.007 | $0.007 | $178887441 | $463593319 |
| 2024-11-25 | $0.007 | $0.007 | $261912032 | $502119607 |
| 2024-11-24 | $0.008 | $0.007 | $246601795 | $485136967 |
