| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $781222568 | $631015589 |
| 2024-11-13 | $0.009 | $0.009 | $434606316 | $601743323 |
| 2024-11-12 | $0.009 | $0.009 | $455672986 | $592443827 |
| 2024-11-11 | $0.01 | $0.009 | $364995482 | $609699513 |
| 2024-11-10 | $0.009 | $0.01 | $427578216 | $684274837 |
| 2024-11-09 | $0.009 | $0.009 | $202360561 | $608949165 |
| 2024-11-08 | $0.009 | $0.009 | $272215641 | $601873083 |
| 2024-11-07 | $0.01 | $0 | $314843762.40227 | $658655976.45524 |
| 2024-11-06 | $0.008 | $0.01 | $178476824.45724 | $560270519.54867 |
| 2024-11-05 | $0.007 | $0.008 | $104211310.39968 | $500472006.33449 |
| 2024-11-04 | $0.008 | $0.007 | $120214939.08281 | $527041675.13693 |
| 2024-11-03 | $0.008 | $0.008 | $95786914.158637 | $544911279.49896 |
| 2024-11-02 | $0.008 | $0.008 | $131675631.2174 | $585561885.94447 |
| 2024-11-01 | $0.009 | $0.008 | $109395951.19972 | $595052562.99976 |
| 2024-10-31 | $0.009 | $0.009 | $139301949.9708 | $627319090.07148 |
| 2024-10-30 | $0.009 | $0.009 | $257699310.87874 | $646132508.20173 |
| 2024-10-29 | $0.009 | $0.009 | $216100795.07387 | $637272681.89863 |
| 2024-10-28 | $0.01 | $0.009 | $144498660.80203 | $658223797.81978 |
| 2024-10-27 | $0.009 | $0.01 | $137819113.91388 | $597372598.69937 |
| 2024-10-26 | $0.009 | $0.009 | $196286374.55353 | $589615060.95999 |
| 2024-10-25 | $0.01 | $0.009 | $186907489.41487 | $710732048.34082 |
| 2024-10-24 | $0.009 | $0.01 | $187389519.5464 | $642287058.37126 |
| 2024-10-23 | $0.01 | $0.009 | $142286934.42319 | $677786825.82705 |
| 2024-10-22 | $0.01 | $0.01 | $170699002.47834 | $675553296.57026 |
| 2024-10-21 | $0.01 | $0.01 | $169837242.60648 | $716486176.60903 |
| 2024-10-20 | $0.01 | $0.01 | $272198377.33642 | $741039155.46375 |
| 2024-10-19 | $0.01 | $0.01 | $196519294.55568 | $716657667.23933 |
| 2024-10-18 | $0.01 | $0.01 | $245367478.30122 | $695615808.87725 |
| 2024-10-17 | $0.01 | $0.01 | $309870860.1299 | $732157465.37122 |
