| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.004 | $0.004 | $1050290 | $7728058 |
| 2024-11-07 | $0.004 | $0 | $1257563.7448749 | $7497120.0226813 |
| 2024-11-06 | $0.003 | $0.004 | $499393.30814607 | $6057291.990031 |
| 2024-11-05 | $0.003 | $0.003 | $466309.37110162 | $5247244.5748598 |
| 2024-11-04 | $0.003 | $0.003 | $413967.58240814 | $5365429.0632811 |
| 2024-11-03 | $0.003 | $0.003 | $387642.55471315 | $5713819.7427654 |
| 2024-11-02 | $0.003 | $0.003 | $586155.13461357 | $6005165.3697749 |
| 2024-11-01 | $0.003 | $0.003 | $765774.97325794 | $6226459.6683276 |
| 2024-10-31 | $0.003 | $0.003 | $953006.65738187 | $6190640.240878 |
| 2024-10-30 | $0.003 | $0.003 | $1372567.8365474 | $5624657.5178133 |
| 2024-10-29 | $0.002 | $0.003 | $414580.8308203 | $3882627.4357653 |
| 2024-10-28 | $0.002 | $0.002 | $404605.90616577 | $3899057.1145476 |
| 2024-10-27 | $0.002 | $0.002 | $387674.44002814 | $3946593.9052504 |
| 2024-10-26 | $0.002 | $0.002 | $415588.36637555 | $3881773.9767406 |
| 2024-10-25 | $0.002 | $0.002 | $784954.25678745 | $4470756.3601138 |
| 2024-10-24 | $0.003 | $0.002 | $450986.97296735 | $5305042.2476807 |
| 2024-10-23 | $0.003 | $0.003 | $426925.15814896 | $5463964.7761413 |
| 2024-10-22 | $0.003 | $0.003 | $465339.6499464 | $5921522.487643 |
| 2024-10-21 | $0.003 | $0.003 | $373616.12830111 | $6514668.9684154 |
| 2024-10-20 | $0.003 | $0.003 | $372363.94988014 | $6241342.8865147 |
| 2024-10-19 | $0.003 | $0.003 | $438980.40336712 | $6406753.7954318 |
| 2024-10-18 | $0.003 | $0.003 | $573823.82394521 | $6421986.6783075 |
| 2024-10-17 | $0.004 | $0.003 | $582565.88063692 | $6742552.2733626 |
