| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $5565.7490781488 | $49093.602914214 |
| 2024-11-06 | $0.005 | $0.005 | $5601.8090775308 | $48870.951343504 |
| 2024-11-05 | $0.005 | $0.005 | $5807.2320566429 | $48729.61910602 |
| 2024-11-04 | $0.005 | $0.005 | $5653.3563067702 | $52076.643765934 |
| 2024-11-03 | $0.005 | $0.005 | $601.4443392769 | $48751.94649423 |
| 2024-11-02 | $0.005 | $0.005 | $4105.9725021282 | $46755.413740563 |
| 2024-11-01 | $0.005 | $0.005 | $5312.0848009941 | $44605.984248059 |
| 2024-10-31 | $0.005 | $0.005 | $5294.6984251839 | $45938.675134386 |
| 2024-10-30 | $0.005 | $0.005 | $5335.1422280616 | $46838.760452529 |
| 2024-10-29 | $0.005 | $0.005 | $4232.3611748006 | $46835.916581696 |
| 2024-10-28 | $0.005 | $0.005 | $5221.4164905311 | $46392.063478945 |
| 2024-10-27 | $0.005 | $0.005 | $5239.0441184142 | $46229.307660658 |
| 2024-10-26 | $0.005 | $0.005 | $5293.3681610897 | $46096.265898561 |
| 2024-10-25 | $0.005 | $0.005 | $2809.0859465801 | $46466.737780882 |
| 2024-10-24 | $0.005 | $0.005 | $5163.7305333932 | $46422.530111404 |
| 2024-10-23 | $0.005 | $0.005 | $4652.3001608576 | $49619.50139746 |
| 2024-10-22 | $0.005 | $0.005 | $5684.5231429856 | $49862.990430564 |
| 2024-10-21 | $0.005 | $0.005 | $5445.9442052806 | $49903.918269045 |
| 2024-10-20 | $0.005 | $0.005 | $5496.138224613 | $48177.005503126 |
| 2024-10-19 | $0.005 | $0.005 | $5352.5379426054 | $46836.116231523 |
| 2024-10-18 | $0.005 | $0.005 | $5346.9538269536 | $47163.269271547 |
| 2024-10-17 | $0.005 | $0.005 | $5270.9493813276 | $46363.041840851 |
