| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2731.3132850686 | $14100.862567447 |
| 2024-11-06 | $0.0004 | $0.0004 | $2754.9295617872 | $14390.585096901 |
| 2024-11-05 | $0.0004 | $0.0004 | $2775.9783120087 | $14387.873484455 |
| 2024-11-04 | $0.0004 | $0.0004 | $2827.2225597483 | $14477.373187871 |
| 2024-11-03 | $0.0004 | $0.0004 | $2807.1170922668 | $14667.045821323 |
| 2024-11-02 | $0.0004 | $0.0004 | $2769.9175605655 | $14473.296966599 |
| 2024-11-01 | $0.0004 | $0.0004 | $2928.4565573823 | $14672.817802171 |
| 2024-10-31 | $0.0004 | $0.0004 | $3164.9303913412 | $14987.647451725 |
| 2024-10-30 | $0.0004 | $0.0004 | $1831.5190071792 | $15099.31835307 |
| 2024-10-29 | $0.0004 | $0.0004 | $2273.1155816814 | $15105.029599243 |
| 2024-10-28 | $0.0004 | $0.0004 | $2912.0511207305 | $15102.8196054 |
| 2024-10-27 | $0.0004 | $0.0004 | $2947.3742271334 | $14989.472443532 |
| 2024-10-26 | $0.0004 | $0.0004 | $3014.1574711795 | $15593.326303315 |
| 2024-10-25 | $0.0004 | $0.0004 | $1770.7305927534 | $15583.540270028 |
| 2024-10-24 | $0.0004 | $0.0004 | $2765.3695198634 | $15572.553508477 |
| 2024-10-23 | $0.0004 | $0.0004 | $2362.1328632689 | $15109.113455477 |
| 2024-10-22 | $0.0004 | $0.0004 | $2902.2713562232 | $15123.139817796 |
| 2024-10-21 | $0.0004 | $0.0004 | $2913.0190698369 | $15019.347527115 |
| 2024-10-20 | $0.0004 | $0.0004 | $2926.6944176257 | $15009.587743294 |
| 2024-10-19 | $0.0004 | $0.0004 | $2906.6642627922 | $15113.21972333 |
| 2024-10-18 | $0.0004 | $0.0004 | $2912.9178493602 | $15029.671132446 |
| 2024-10-17 | $0.0004 | $0.0004 | $2937.6526049355 | $15051.953263892 |
