| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $2212635 | $1247419 |
| 2024-11-07 | $0.002 | $0 | $1770373.3893703 | $980880.56230043 |
| 2024-11-06 | $0.002 | $0.002 | $923556.65454538 | $941730.82623018 |
| 2024-11-05 | $0.002 | $0.002 | $1205910.4611118 | $930616.06474808 |
| 2024-11-04 | $0.002 | $0.002 | $1225713.7837119 | $953885.44782044 |
| 2024-11-03 | $0.002 | $0.002 | $739548.36093191 | $1061362.6473177 |
| 2024-11-02 | $0.002 | $0.002 | $1371356.9595648 | $1047719.6711052 |
| 2024-11-01 | $0.002 | $0.002 | $685937.67388189 | $1064253.7745765 |
| 2024-10-31 | $0.002 | $0.002 | $1544974.9966749 | $1150962.7424389 |
| 2024-10-30 | $0.002 | $0.002 | $1494472.4746436 | $1107781.4483478 |
| 2024-10-29 | $0.002 | $0.002 | $1301456.6413018 | $1072816.5498155 |
| 2024-10-28 | $0.002 | $0.002 | $1143754.2410793 | $1112243.6642191 |
| 2024-10-27 | $0.002 | $0.002 | $1376312.7822789 | $1097915.407945 |
| 2024-10-26 | $0.002 | $0.002 | $915234.8520516 | $1146924.0452326 |
| 2024-10-25 | $0.002 | $0.002 | $1440218.318879 | $1199775.8667208 |
| 2024-10-24 | $0.002 | $0.002 | $1361273.4228122 | $1154550.2050482 |
| 2024-10-23 | $0.002 | $0.002 | $1346796.3873565 | $1232621.3140368 |
| 2024-10-22 | $0.002 | $0.002 | $1397829.7711914 | $1245288.3620582 |
| 2024-10-21 | $0.002 | $0.002 | $1221361.027914 | $1342023.2579681 |
| 2024-10-20 | $0.002 | $0.002 | $1181043.2890435 | $1253954.3486747 |
| 2024-10-19 | $0.002 | $0.002 | $1296744.4671239 | $1208007.5404205 |
| 2024-10-18 | $0.002 | $0.002 | $1284966.9003714 | $1229344.9672554 |
| 2024-10-17 | $0.002 | $0.002 | $1347548.2216463 | $1293062.6015307 |
