| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.02 | $0.02 | $2119.39 | $1139104 |
| 2024-11-09 | $0.02 | $0.02 | $2716.87 | $1058320 |
| 2024-11-07 | $0.02 | $0 | $1218.8397264272 | $1027603.9725964 |
| 2024-11-06 | $0.02 | $0.02 | $525.41029598068 | $947653.17294878 |
| 2024-11-05 | $0.01 | $0.02 | $549.7005895858 | $925131.55069983 |
| 2024-11-04 | $0.01 | $0.01 | $2034.5349266489 | $931118.41389834 |
| 2024-11-03 | $0.02 | $0.01 | $1271.5269521765 | $946460.41471445 |
| 2024-11-02 | $0.02 | $0.02 | $2330.2488429992 | $941506.28480757 |
| 2024-11-01 | $0.01 | $0.02 | $782.78440435218 | $925872.89914833 |
| 2024-10-31 | $0.02 | $0.01 | $2130.771239623 | $949970.47669463 |
| 2024-10-30 | $0.01 | $0.02 | $10147.505909764 | $912391.17107928 |
| 2024-10-29 | $0.01 | $0.01 | $8275.7844777368 | $872343.28920546 |
| 2024-10-28 | $0.01 | $0.01 | $1242.3986994433 | $759584.89615722 |
| 2024-10-27 | $0.01 | $0.01 | $2116.3371552203 | $751296.03793284 |
| 2024-10-26 | $0.01 | $0.01 | $6876.7367290255 | $719016.4834868 |
| 2024-10-25 | $0.01 | $0.01 | $11269.973049759 | $688068.90874676 |
| 2024-10-24 | $0.01 | $0.01 | $948.65305887333 | $574421.8329089 |
| 2024-10-23 | $0.01 | $0.01 | $1.6007085485154 | $570559.83778107 |
| 2024-10-22 | $0.01 | $0.01 | $486.95730167744 | $579241.6132668 |
| 2024-10-21 | $0.01 | $0.01 | $247.48510683103 | $591555.22341255 |
| 2024-10-20 | $0.01 | $0.01 | $19.839526418378 | $585449.26182667 |
| 2024-10-19 | $0.01 | $0.01 | $232.30109218604 | $588511.11370181 |
| 2024-10-18 | $0.01 | $0.01 | $42.701103197429 | $574615.92199078 |
| 2024-10-17 | $0.01 | $0.01 | $521.44664112665 | $524373.9892652 |
