| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-7 | $0 | $149.6187800861 | $90175.393662792 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $149.23135142272 | $90254.903668298 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $280.25887268599 | $91025.544382217 |
| 2024-11-03 | $2.0E-6 | $8.0E-7 | $208.23996227024 | $232214.11075579 |
| 2024-11-02 | $1.0E-6 | $2.0E-6 | $177.59827786988 | $132435.33498854 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $29.706206470043 | $111828.6543634 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $20.811889763039 | $108139.35965562 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $54.389599059 | $107726.24826241 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $54.389599059 | $107726.24826241 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $27.795403631119 | $121691.0332674 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $22.787393272097 | $122860.35925365 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $276.36426914743 | $135773.56455182 |
| 2024-10-23 | $7.0E-7 | $1.0E-6 | $818.63901324604 | $79175.867321169 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $818.63901324604 | $79175.867321169 |
| 2024-10-21 | $1.0E-6 | $7.0E-7 | $78.906914228717 | $137263.26605248 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $26.463908798355 | $114886.64135371 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $26.463908798355 | $114886.64135371 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $307.88786727262 | $158357.51821101 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $307.88786727262 | $158357.51821101 |
