| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $844.12161770173 | $36511.518406047 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $9911.3006858975 | $37266.845686494 |
| 2024-11-05 | $2.0E-5 | $4.0E-5 | $336.81459253019 | $20288.065041905 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $632.4096083009 | $22549.61053909 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $311.87210068018 | $23481.415731657 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $23.159238418098 | $24938.085259015 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $600.24126630483 | $25362.085763111 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $86.197260695805 | $26087.417749626 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $393.3778749249 | $28113.577375593 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $60.449957096336 | $29789.726164536 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $15.510579931828 | $29878.434642866 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $141.63974098203 | $28796.369842769 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $304.86452317866 | $27926.685567629 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $378.90780944045 | $32001.528879637 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $180.50400635888 | $32943.609375823 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2833.8492207548 | $34769.870288569 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $1432.4664410742 | $38944.298572672 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $633.13151782235 | $44108.468822784 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $2966.8878736465 | $45140.169324489 |
| 2024-10-19 | $3.0E-5 | $5.0E-5 | $1261.2380678515 | $32539.532139842 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $13404.899584611 | $30058.238121986 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $5993.5576508841 | $32873.44408922 |
