| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $16086.877471709 | $260492.37573773 |
| 2024-11-06 | $0.006 | $0.007 | $18989.884412128 | $241025.41060874 |
| 2024-11-05 | $0.007 | $0.006 | $39378.613077978 | $269964.48236146 |
| 2024-11-04 | $0.007 | $0.007 | $39190.450066949 | $268875.30500036 |
| 2024-11-03 | $0.007 | $0.007 | $39674.775664873 | $272160.42131296 |
| 2024-11-02 | $0.007 | $0.007 | $39311.177564015 | $266218.47791949 |
| 2024-11-01 | $0.007 | $0.007 | $40918.273049646 | $268294.5994849 |
| 2024-10-31 | $0.007 | $0.007 | $40197.026743289 | $269724.33874484 |
| 2024-10-30 | $0.007 | $0.007 | $44877.754516407 | $277683.30181206 |
| 2024-10-29 | $0.008 | $0.007 | $37128.573648784 | $305275.3506937 |
| 2024-10-28 | $0.008 | $0.008 | $39356.687960011 | $311515.53298604 |
| 2024-10-27 | $0.008 | $0.008 | $38597.498830038 | $311583.57025142 |
| 2024-10-26 | $0.008 | $0.008 | $38976.078277089 | $307174.38210372 |
| 2024-10-25 | $0.008 | $0.008 | $39914.12643244 | $307387.2243441 |
| 2024-10-24 | $0.008 | $0.008 | $40408.999357528 | $307114.12680752 |
| 2024-10-23 | $0.008 | $0.008 | $34358.96820177 | $306353.20719806 |
| 2024-10-22 | $0.008 | $0.008 | $23928.410511044 | $305618.24038714 |
| 2024-10-21 | $0.009 | $0.008 | $23949.601090655 | $324439.67450596 |
| 2024-10-20 | $0.008 | $0.009 | $28175.385662998 | $304750.90885155 |
| 2024-10-19 | $0.008 | $0.008 | $21637.067046668 | $309801.69517832 |
| 2024-10-18 | $0.008 | $0.008 | $22196.051941794 | $301954.34203238 |
| 2024-10-17 | $0.008 | $0.008 | $36710.461136576 | $304249.16101186 |
