| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $57009.275798309 | $30538.2689991 |
| 2024-11-06 | $0.002 | $0.002 | $55970.641200685 | $30069.723954951 |
| 2024-11-05 | $0.002 | $0.002 | $57411.079627441 | $31096.304695723 |
| 2024-11-04 | $0.002 | $0.002 | $54156.684467663 | $33315.156632185 |
| 2024-11-03 | $0.002 | $0.002 | $56940.301904046 | $33703.03651799 |
| 2024-11-02 | $0.002 | $0.002 | $60598.489508474 | $32604.374925446 |
| 2024-11-01 | $0.002 | $0.002 | $56003.795772645 | $29060.10755599 |
| 2024-10-31 | $0.002 | $0.002 | $56201.663273663 | $29032.311228325 |
| 2024-10-30 | $0.002 | $0.002 | $56056.264438008 | $28631.721968018 |
| 2024-10-29 | $0.002 | $0.002 | $54480.559875628 | $28304.134558146 |
| 2024-10-28 | $0.002 | $0.002 | $56265.852050861 | $28218.286320249 |
| 2024-10-27 | $0.002 | $0.002 | $56444.962248321 | $27692.115766668 |
| 2024-10-26 | $0.002 | $0.002 | $54582.955071482 | $27713.533957563 |
| 2024-10-25 | $0.002 | $0.002 | $54785.117862911 | $27724.969050936 |
| 2024-10-24 | $0.002 | $0.002 | $54955.770312297 | $27620.115927436 |
| 2024-10-23 | $0.002 | $0.002 | $52730.028007194 | $26503.232256665 |
| 2024-10-22 | $0.002 | $0.002 | $57656.875834431 | $26527.023038483 |
| 2024-10-21 | $0.002 | $0.002 | $57403.604635155 | $26513.121294639 |
| 2024-10-20 | $0.002 | $0.002 | $56008.911094092 | $26505.986001522 |
| 2024-10-19 | $0.002 | $0.002 | $56907.240001748 | $26562.407774478 |
| 2024-10-18 | $0.002 | $0.002 | $54600.356307599 | $26312.116633461 |
| 2024-10-17 | $0.002 | $0.002 | $54203.090835912 | $26685.234964905 |
