| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.003 | $0 | $11.519733332743 | $55998.122945817 |
| 2024-11-04 | $0.003 | $0.003 | $11.468475019627 | $55852.707267223 |
| 2024-11-03 | $0.003 | $0.003 | $153.28174303787 | $56694.00572255 |
| 2024-11-02 | $0.003 | $0.003 | $153.28174303787 | $56694.00572255 |
| 2024-10-31 | $0.003 | $0 | $682.05055258058 | $59933.80706131 |
| 2024-10-30 | $0.003 | $0.003 | $686.51677552222 | $60198.497193372 |
| 2024-10-29 | $0.003 | $0.003 | $686.51677552222 | $60198.497193372 |
| 2024-10-26 | $0.003 | $0.003 | $1378.4712285996 | $56936.213775152 |
| 2024-10-25 | $0.003 | $0.003 | $1378.4712285996 | $56936.213775152 |
| 2024-10-24 | $0.003 | $0.003 | $41.565649957591 | $61505.759231894 |
| 2024-10-23 | $0.003 | $0.003 | $41.551417096421 | $61503.693971394 |
| 2024-10-22 | $0.003 | $0.003 | $75.746218997983 | $64491.948151815 |
| 2024-10-21 | $0.003 | $0.003 | $75.71662550687 | $64466.751621616 |
| 2024-10-20 | $0.003 | $0.003 | $1658.6109891915 | $62634.212862994 |
| 2024-10-19 | $0.003 | $0.003 | $1658.6109891915 | $62634.212862994 |
| 2024-10-18 | $0.003 | $0.003 | $52.576503680424 | $65374.903334254 |
| 2024-10-17 | $0.003 | $0.003 | $114.53078768738 | $64996.98793136 |
