| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.28 | $0.28 | $38035 | $2694987 |
| 2024-11-07 | $0.28 | $0 | $14964.222427128 | $2700285.0212357 |
| 2024-11-06 | $0.24 | $0.28 | $8079.0169015898 | $2289243.7545282 |
| 2024-11-05 | $0.23 | $0.24 | $4058.7303086014 | $2151785.4510591 |
| 2024-11-04 | $0.23 | $0.23 | $6263.8464077032 | $2203628.1764131 |
| 2024-11-03 | $0.24 | $0.23 | $6769.5276266996 | $2285366.3391426 |
| 2024-11-02 | $0.25 | $0.24 | $6357.6914831376 | $2362098.2920608 |
| 2024-11-01 | $0.24 | $0.25 | $9071.9076414852 | $2310840.9600066 |
| 2024-10-31 | $0.26 | $0.24 | $5097.7306195194 | $2500931.0978567 |
| 2024-10-30 | $0.27 | $0.26 | $12313.718852194 | $2527024.4482844 |
| 2024-10-29 | $0.26 | $0.27 | $11449.033927304 | $2470403.0191653 |
| 2024-10-28 | $0.27 | $0.26 | $2593.6562986335 | $2549162.0798173 |
| 2024-10-27 | $0.27 | $0.27 | $2784.0768035495 | $2518240.6001686 |
| 2024-10-26 | $0.25 | $0.27 | $6478.0365632385 | $2342173.6336985 |
| 2024-10-25 | $0.24 | $0.25 | $45489.465852492 | $2310682.8543428 |
| 2024-10-24 | $0.3 | $0.24 | $7347.4769938721 | $2855534.4408842 |
| 2024-10-23 | $0.33 | $0.3 | $13040.506384361 | $3180651.6737592 |
| 2024-10-22 | $0.37 | $0.33 | $6089.0864097343 | $3471976.4920985 |
| 2024-10-21 | $0.37 | $0.37 | $27308.559280762 | $3515517.7521638 |
| 2024-10-20 | $0.32 | $0.37 | $9834.1057449024 | $3028082.7901469 |
| 2024-10-19 | $0.3 | $0.32 | $8596.1913716413 | $2868492.5506642 |
| 2024-10-18 | $0.28 | $0.3 | $14287.141816683 | $2694928.6064109 |
| 2024-10-17 | $0.26 | $0.28 | $21277.832904753 | $2443648.8852848 |
