| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $184.39716508628 | $85985.529065019 |
| 2024-11-06 | $0.08 | $0.06 | $435.40324556378 | $134531.77581852 |
| 2024-11-05 | $0.07 | $0.08 | $215.46076305139 | $88606.272850735 |
| 2024-11-04 | $0.06 | $0.07 | $461.65266069781 | $83625.719436541 |
| 2024-11-03 | $0.06 | $0.06 | $599.30863465544 | $77752.773408799 |
| 2024-11-02 | $0.06 | $0.06 | $182.72686363145 | $80343.357559892 |
| 2024-11-01 | $0.06 | $0.06 | $381.7869851075 | $79651.362959604 |
| 2024-10-31 | $0.06 | $0.06 | $416.35300694132 | $83409.461057927 |
| 2024-10-30 | $0.06 | $0.06 | $897.65597943766 | $80601.938306341 |
| 2024-10-29 | $0.07 | $0.06 | $506.46173202238 | $98639.315851083 |
| 2024-10-28 | $0.07 | $0.07 | $1039.5972732242 | $90372.929104712 |
| 2024-10-27 | $0.08 | $0.07 | $1068.2997253899 | $114416.47083956 |
| 2024-10-26 | $0.08 | $0.08 | $1138.8483708719 | $102891.69796011 |
| 2024-10-25 | $0.14 | $0.08 | $2892.7613700008 | $191141.94766644 |
| 2024-10-24 | $0.4 | $0.14 | $90.449065805424 | $542523.52217954 |
| 2024-10-23 | $0.46 | $0.4 | $31.153385976405 | $624212.27023039 |
| 2024-10-22 | $0.49 | $0.46 | $1207.5227641964 | $667138.80528821 |
| 2024-10-21 | $0.47 | $0.49 | $2883.12547643 | $671074.72926519 |
| 2024-10-20 | $0.3 | $0.47 | $817.98857680194 | $415250.85328161 |
| 2024-10-19 | $0.5 | $0.3 | $2528.102865081 | $686979.53321093 |
| 2024-10-18 | $0.32 | $0.5 | $454.53899119192 | $429274.00606606 |
| 2024-10-17 | $0.1 | $0.32 | $468.72873861532 | $136381.66459563 |
