| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $8959.6648897979 | $10802.824724324 |
| 2024-11-06 | $0.0001 | $0.0002 | $1.2657559577605 | $9827.7197288916 |
| 2024-11-05 | $0.0001 | $0.0001 | $7659.7864808728 | $9265.3495704458 |
| 2024-11-04 | $0.0001 | $0.0001 | $9024.4197123693 | $10494.530055314 |
| 2024-11-03 | $0.0002 | $0.0001 | $9353.5648458992 | $11955.285833482 |
| 2024-11-02 | $0.0002 | $0.0002 | $163.93916016692 | $13412.545432717 |
| 2024-11-01 | $0.0002 | $0.0002 | $9723.0222022748 | $14542.573814994 |
| 2024-10-31 | $0.0002 | $0.0002 | $175.16527986577 | $15256.96112518 |
| 2024-10-30 | $0.0002 | $0.0002 | $214.4077341802 | $15892.902891413 |
| 2024-10-29 | $0.0002 | $0.0002 | $148.92971256577 | $16300.244497629 |
| 2024-10-28 | $0.0002 | $0.0002 | $344.29541641023 | $17172.481025001 |
| 2024-10-27 | $0.0003 | $0.0002 | $28192.023155404 | $19139.717032127 |
| 2024-10-26 | $0.0002 | $0.0003 | $11422.125908772 | $18504.61064302 |
| 2024-10-25 | $0.0003 | $0.0002 | $32.070070771443 | $21451.190098961 |
| 2024-10-24 | $0.0003 | $0.0003 | $588.23653852749 | $21910.034973535 |
| 2024-10-23 | $0.0004 | $0.0003 | $34981.497646925 | $28806.977426391 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.8212152517954 | $31513.286456719 |
| 2024-10-21 | $0.0004 | $0.0004 | $2.3809065717554 | $32709.0747639 |
| 2024-10-20 | $0.0004 | $0.0004 | $509.00274671965 | $34193.326946343 |
| 2024-10-19 | $0.0005 | $0.0004 | $521.32497343343 | $38013.270879051 |
| 2024-10-18 | $0.0005 | $0.0005 | $519.99656098459 | $38399.849653451 |
| 2024-10-17 | $0.0006 | $0.0005 | $69.984216774012 | $44537.692884291 |
