| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $193881.64569377 | $5216365.9567707 |
| 2024-11-06 | $0.09 | $0.1 | $142982.62152917 | $4813885.0025559 |
| 2024-11-05 | $0.08 | $0.09 | $90653.422515341 | $4492703.812658 |
| 2024-11-04 | $0.09 | $0.08 | $123108.04096272 | $4756732.7383996 |
| 2024-11-03 | $0.09 | $0.09 | $97299.495218942 | $4881370.1539889 |
| 2024-11-02 | $0.1 | $0.09 | $167442.94968922 | $5233934.1274813 |
| 2024-11-01 | $0.09 | $0.1 | $137528.81028268 | $5091599.7449159 |
| 2024-10-31 | $0.1 | $0.09 | $308565.29942623 | $5664982.2474939 |
| 2024-10-30 | $0.1 | $0.1 | $281304.78918876 | $5401570.2687214 |
| 2024-10-29 | $0.09 | $0.1 | $210647.85958954 | $4912004.2345164 |
| 2024-10-28 | $0.08 | $0.09 | $106242.22276721 | $4503353.4494058 |
| 2024-10-27 | $0.08 | $0.08 | $108510.43931832 | $4481856.6464621 |
| 2024-10-26 | $0.09 | $0.08 | $119467.80267992 | $4628353.9174733 |
| 2024-10-25 | $0.09 | $0.09 | $138811.93640538 | $4736493.6329786 |
| 2024-10-24 | $0.09 | $0.09 | $121293.00786853 | $4914887.1569964 |
| 2024-10-23 | $0.1 | $0.09 | $135277.65399608 | $5184317.7506317 |
| 2024-10-22 | $0.1 | $0.1 | $184210.46181824 | $5411164.2495744 |
| 2024-10-21 | $0.11 | $0.1 | $85176.218005256 | $5651532.2809036 |
| 2024-10-20 | $0.1 | $0.11 | $115833.76295492 | $5373283.4195694 |
| 2024-10-19 | $0.11 | $0.1 | $160562.78909215 | $5834038.1939913 |
| 2024-10-18 | $0.11 | $0.11 | $423706.35786326 | $5744497.9713762 |
| 2024-10-17 | $0.11 | $0.11 | $227579.87869598 | $6035007.2700021 |
