| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $647.65473352674 | $20096648.126274 |
| 2024-11-06 | $0.002 | $0.002 | $434.99361663328 | $16299539.236804 |
| 2024-11-05 | $0.002 | $0.002 | $604.13835502239 | $18624549.362716 |
| 2024-11-04 | $0.002 | $0.002 | $408.45916611871 | $18882176.914288 |
| 2024-11-03 | $0.002 | $0.002 | $671.00093008839 | $19739700.012628 |
| 2024-11-02 | $0.002 | $0.002 | $259.76774936033 | $19907289.619046 |
| 2024-11-01 | $0.002 | $0.002 | $605.53654736301 | $17917293.804198 |
| 2024-10-31 | $0.002 | $0.002 | $162.00585267141 | $21536521.498609 |
| 2024-10-30 | $0.002 | $0.002 | $873.92779970195 | $16548448.719867 |
| 2024-10-29 | $0.001 | $0.002 | $256.84715901073 | $15382693.540763 |
| 2024-10-28 | $0.001 | $0.001 | $166.57006404356 | $13897638.867117 |
| 2024-10-27 | $0.001 | $0.001 | $147.94329649753 | $14231813.41264 |
| 2024-10-26 | $0.001 | $0.001 | $390.09063322451 | $13832019.586361 |
| 2024-10-25 | $0.002 | $0.001 | $198.02488648475 | $23841613.9719 |
| 2024-10-24 | $0.002 | $0.002 | $1296.0174133106 | $22014455.545344 |
| 2024-10-23 | $0.002 | $0.002 | $1522.6550680378 | $20656881.567262 |
| 2024-10-22 | $0.002 | $0.002 | $60.112636968616 | $24683683.468566 |
| 2024-10-21 | $0.002 | $0.002 | $127.29676329106 | $23643932.233345 |
| 2024-10-20 | $0.001 | $0.002 | $13.297027305774 | $11676517.544752 |
| 2024-10-19 | $0.002 | $0.001 | $37.580843789715 | $24420798.826995 |
| 2024-10-18 | $0.002 | $0.002 | $73.874201852029 | $23308724.258771 |
| 2024-10-17 | $0.002 | $0.002 | $8409.0484068074 | $21720410.582908 |
