| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $44695.37995968 | $1044594.8249236 |
| 2024-11-06 | $0.02 | $0.02 | $44983.619608665 | $1020874.4635901 |
| 2024-11-05 | $0.02 | $0.02 | $44109.036997041 | $1033363.3892741 |
| 2024-11-04 | $0.02 | $0.02 | $42252.252559449 | $1030950.4950386 |
| 2024-11-03 | $0.02 | $0.02 | $43400.504641097 | $1026457.632444 |
| 2024-11-02 | $0.02 | $0.02 | $42131.194788117 | $1029469.1116489 |
| 2024-11-01 | $0.02 | $0.02 | $42993.047532564 | $1027648.8740604 |
| 2024-10-31 | $0.02 | $0.02 | $45119.453313754 | $1043141.6718599 |
| 2024-10-30 | $0.02 | $0.02 | $48231.638726012 | $1048739.2753347 |
| 2024-10-29 | $0.02 | $0.02 | $44186.369174257 | $1045315.4721504 |
| 2024-10-28 | $0.02 | $0.02 | $43636.213701051 | $1075780.2654959 |
| 2024-10-27 | $0.02 | $0.02 | $43994.99090064 | $1081339.0952247 |
| 2024-10-26 | $0.02 | $0.02 | $43251.262511861 | $1087752.7469519 |
| 2024-10-25 | $0.02 | $0.02 | $44223.900549458 | $1097332.7980101 |
| 2024-10-24 | $0.02 | $0.02 | $43450.355022403 | $1093096.4741875 |
| 2024-10-23 | $0.02 | $0.02 | $44379.621387583 | $1095536.965101 |
| 2024-10-22 | $0.02 | $0.02 | $44303.01068106 | $1095948.7256402 |
| 2024-10-21 | $0.02 | $0.02 | $43677.800909004 | $1092499.9241051 |
| 2024-10-20 | $0.02 | $0.02 | $43056.351984779 | $1090685.239444 |
| 2024-10-19 | $0.02 | $0.02 | $43408.916220974 | $1099391.3525377 |
| 2024-10-18 | $0.02 | $0.02 | $42311.372527703 | $1091220.6472693 |
| 2024-10-17 | $0.02 | $0.02 | $46690.124804211 | $1092289.2503713 |
