| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $161852.82807504 | $608970.81132206 |
| 2024-11-06 | $0.15 | $0.15 | $117694.24491028 | $607930.242843 |
| 2024-11-05 | $0.15 | $0.15 | $234586.75365082 | $608907.24397973 |
| 2024-11-04 | $0.15 | $0.15 | $155061.30617509 | $611516.32206076 |
| 2024-11-03 | $0.15 | $0.15 | $231880.10879141 | $602268.68958698 |
| 2024-11-02 | $0.15 | $0.15 | $208816.49997815 | $587275.66327154 |
| 2024-11-01 | $0.14 | $0.15 | $264823.22570884 | $568940.73234004 |
| 2024-10-31 | $0.14 | $0.14 | $257359.53898531 | $577460.04996291 |
| 2024-10-30 | $0.14 | $0.14 | $234971.77286635 | $568115.84094085 |
| 2024-10-29 | $0.14 | $0.14 | $249650.04131529 | $562283.37380991 |
| 2024-10-28 | $0.15 | $0.14 | $283520.97297387 | $583274.70225358 |
| 2024-10-27 | $0.14 | $0.15 | $235033.38453345 | $566392.9330921 |
| 2024-10-26 | $0.15 | $0.14 | $191786.03870025 | $583555.83955022 |
| 2024-10-25 | $0.15 | $0.15 | $231812.56214171 | $586455.34783513 |
| 2024-10-24 | $0.15 | $0.15 | $275045.41008559 | $610494.1674177 |
| 2024-10-23 | $0.15 | $0.15 | $272551.22756236 | $611512.88795429 |
| 2024-10-22 | $0.15 | $0.15 | $262889.1772167 | $609613.01255661 |
| 2024-10-21 | $0.15 | $0.15 | $255344.92364507 | $605613.07376307 |
| 2024-10-20 | $0.15 | $0.15 | $225450.42437877 | $587526.70175415 |
| 2024-10-19 | $0.15 | $0.15 | $228813.35013177 | $604589.96585059 |
| 2024-10-18 | $0.14 | $0.15 | $298812.84380462 | $577569.60824284 |
| 2024-10-17 | $0.16 | $0.14 | $231129.22840125 | $637069.19408232 |
