| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $1330.8079816974 | $703190.59526859 |
| 2024-11-06 | $0.28 | $0.3 | $228.69998228013 | $647916.84928524 |
| 2024-11-05 | $0.29 | $0.28 | $154.53254481899 | $1020769.2700539 |
| 2024-11-04 | $0.32 | $0.29 | $475.2947135406 | $1108218.4994142 |
| 2024-11-03 | $0.3 | $0.32 | $816.47504680733 | $1036267.1215271 |
| 2024-11-02 | $0.3 | $0.3 | $250.60754071181 | $1059563.3996132 |
| 2024-11-01 | $0.31 | $0.3 | $168.64572724871 | $1080264.6814655 |
| 2024-10-31 | $0.31 | $0.31 | $28.705349946265 | $1085430.9965246 |
| 2024-10-30 | $0.31 | $0.31 | $15.391223870223 | $1085575.7267712 |
| 2024-10-29 | $0.32 | $0.31 | $0.3927841197612 | $1095090.7763214 |
| 2024-10-28 | $0.32 | $0.32 | $1.6483664439985 | $1126569.0251214 |
| 2024-10-27 | $0.32 | $0.32 | $349.63880329494 | $1096403.4584602 |
| 2024-10-26 | $0.37 | $0.32 | $416.54513548434 | $1297810.1775275 |
| 2024-10-25 | $0.34 | $0.37 | $320.09381084789 | $1183614.3046212 |
| 2024-10-24 | $0.39 | $0.34 | $30.723366086884 | $1349797.2019098 |
| 2024-10-23 | $0.39 | $0.39 | $51.762097993811 | $1349680.7269886 |
| 2024-10-22 | $0.43 | $0.39 | $51.322310385326 | $1484088.7539647 |
| 2024-10-21 | $0.39 | $0.43 | $11.582621194709 | $1343104.1186325 |
| 2024-10-20 | $0.38 | $0.39 | $29.315638981349 | $1312757.318556 |
| 2024-10-19 | $0.39 | $0.38 | $84.09446711345 | $1343605.9129422 |
| 2024-10-18 | $0.39 | $0.39 | $165.18828376769 | $1352100.2460317 |
| 2024-10-17 | $0.42 | $0.39 | $20.139200282357 | $1471511.5028778 |
