| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $8.0E-7 | $8.0E-7 | $314157 | $20160503 |
| 2024-11-07 | $7.0E-7 | $0 | $369314.27539387 | $17604024.265283 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $165823.12724036 | $14373174.825145 |
| 2024-11-05 | $5.0E-7 | $6.0E-7 | $89374.792325729 | $13463170.028753 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $145332.75013996 | $14154495.778273 |
| 2024-11-03 | $6.0E-7 | $5.0E-7 | $156399.34395492 | $14333306.501756 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $92261.821217096 | $14711493.42878 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $93572.802238665 | $14904194.828163 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $116064.15499701 | $15738734.106464 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $105125.73204355 | $15684413.982075 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $148133.20849649 | $15428159.738308 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $94682.507293043 | $15363240.307006 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $104518.14937261 | $15386987.074962 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $138303.71836622 | $15051419.006787 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $210241.80264038 | $15942464.40911 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $119117.79773765 | $15409501.356668 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $167142.68077954 | $16287836.105438 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $144684.83198346 | $15975124.179189 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $168637.12603968 | $16462470.410047 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $135778.96502667 | $16018900.6509 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $133266.74345777 | $15840762.274178 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $313767.18858599 | $15518443.969199 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $1251731.6397629 | $17298063.020701 |
