| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $166221.20880838 | $13000262.437535 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $111485.96464018 | $10481006.679619 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $125630.32757209 | $9233416.4224828 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $7510.8617192699 | $9022529.9312101 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $11055.872985061 | $9395247.1235962 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $37943.530131156 | $9443205.6325804 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $8718.4032494512 | $9897715.4585266 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $39347.242114154 | $10073698.165953 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $52851.680676575 | $9975993.730376 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $56916.237206101 | $9315871.1522108 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $6557.3413280411 | $8649582.1291618 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $8769.1706254822 | $8660572.1019851 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $40225.327263528 | $8791309.0117451 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $116396.87368472 | $9209315.2000635 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $86591.786304136 | $8338272.0434366 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $14378.82460454 | $8261633.2274354 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $39996.421344043 | $8560150.25266 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $22710.435704465 | $9357342.9438975 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $16256.111331694 | $8814172.9183144 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $51338.634620714 | $9189478.9078652 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $52153.173071421 | $9667143.305326 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $58421.597307928 | $10064073.108224 |
