| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $6.0E-5 | $6.0E-5 | $121891 | $60047030 |
| 2024-12-20 | $7.0E-5 | $6.0E-5 | $112987 | $57660936 |
| 2024-12-19 | $7.0E-5 | $7.0E-5 | $168697 | $63928264 |
| 2024-12-18 | $7.0E-5 | $7.0E-5 | $310728 | $62458052 |
| 2024-12-17 | $8.0E-5 | $7.0E-5 | $155583 | $65411739 |
| 2024-12-16 | $8.0E-5 | $8.0E-5 | $404855 | $71484534 |
| 2024-12-15 | $8.0E-5 | $8.0E-5 | $318861 | $71432661 |
| 2024-12-14 | $8.0E-5 | $8.0E-5 | $515328 | $76462850 |
| 2024-12-02 | $6.0E-5 | $6.0E-5 | $362003 | $56466827 |
| 2024-12-01 | $6.0E-5 | $6.0E-5 | $1001280 | $55947519 |
| 2024-11-30 | $6.0E-5 | $6.0E-5 | $1610532 | $59890983 |
