| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2659.1047353524 | $125171.60003887 |
| 2024-11-06 | $0.0001 | $0.0001 | $1485.8991615942 | $99733.145829842 |
| 2024-11-05 | $0.0001 | $0.0001 | $983.15793741485 | $96666.478199121 |
| 2024-11-04 | $0.0001 | $0.0001 | $1576.2610666042 | $101101.23773323 |
| 2024-11-03 | $0.0001 | $0.0001 | $288.65075950801 | $107906.56475705 |
| 2024-11-02 | $0.0001 | $0.0001 | $1120.4417278566 | $107614.21121926 |
| 2024-11-01 | $0.0001 | $0.0001 | $801.59667670719 | $104606.83924035 |
| 2024-10-31 | $0.0001 | $0.0001 | $692.80852996917 | $110865.39361124 |
| 2024-10-30 | $0.0001 | $0.0001 | $379.52163613981 | $118666.13529491 |
| 2024-10-29 | $0.0001 | $0.0001 | $715.98122541653 | $120016.02223307 |
| 2024-10-28 | $0.0001 | $0.0001 | $1590.2351339065 | $118408.60009064 |
| 2024-10-27 | $0.0001 | $0.0001 | $2989.9742327655 | $116309.58636106 |
| 2024-10-26 | $0.0001 | $0.0001 | $2421.5158084189 | $103280.53455725 |
| 2024-10-25 | $0.0001 | $0.0001 | $2873.2449351284 | $114956.77911614 |
| 2024-10-24 | $0.0001 | $0.0001 | $6207.7356880359 | $123933.30084967 |
| 2024-10-23 | $0.0001 | $0.0001 | $2900.4090199012 | $148476.52752765 |
| 2024-10-22 | $0.0001 | $0.0001 | $2578.0049387469 | $133797.33968715 |
| 2024-10-21 | $0.0001 | $0.0001 | $1690.8635580763 | $125943.12905926 |
| 2024-10-20 | $0.0001 | $0.0001 | $4899.2480359141 | $109112.97527414 |
| 2024-10-19 | $0.0001 | $0.0001 | $3936.0165807696 | $108750.18491279 |
| 2024-10-18 | $0.0001 | $0.0001 | $1345.2961007189 | $126108.05065469 |
| 2024-10-17 | $0.0001 | $0.0001 | $11972.345895304 | $126488.96434804 |
