货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. UFORIKA价格
  4. 历史数据
UFORIKA USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-11 $0.0002 $0.0002 $2478.91 $150832
2024-11-07 $0.0002 $0 $7237.8223561865 $147222.83921411
2024-11-06 $0.0002 $0.0002 $7631.6648875608 $139180.1405564
2024-11-05 $0.0002 $0.0002 $266.77800583053 $159284.28303266
2024-11-04 $0.0002 $0.0002 $3958.4710543355 $175792.04902634
2024-11-03 $0.0002 $0.0002 $828.30311286277 $157160.42242662
2024-11-02 $0.0002 $0.0002 $3479.2380764635 $159799.4944619
2024-11-01 $0.0002 $0.0002 $6018.4800365824 $123331.95881228
2024-10-31 $0.0002 $0.0002 $2249.0988376077 $176467.3699059
2024-10-30 $0.0002 $0.0002 $5160.7703842369 $164807.74820754
2024-10-29 $0.0002 $0.0002 $5477.0519187454 $188469.08103502
2024-10-28 $0.0002 $0.0002 $11623.822038924 $191469.58858567
2024-10-27 $0.0003 $0.0002 $2259.1307866261 $200185.99777698
2024-10-26 $0.0002 $0.0003 $299.26228813253 $190303.04204001
2024-10-25 $0.0003 $0.0002 $168.71855370893 $208793.9162043
2024-10-24 $0.0003 $0.0003 $2024.3145157288 $219147.10734995
2024-10-23 $0.0002 $0.0003 $389.43413092846 $181011.47602181
2024-10-22 $0.0002 $0.0002 $669.75817676975 $188063.80159051
2024-10-21 $0.0002 $0.0002 $4474.9104450274 $197052.3488817
2024-10-20 $0.0002 $0.0002 $3975.4165013559 $198167.34073434
2024-10-19 $0.0002 $0.0002 $4426.886664925 $197046.20446971
2024-10-18 $0.0003 $0.0002 $4056.0658952862 $199024.40766631
2024-10-17 $0.0002 $0.0003 $4947.5410414453 $195412.57837615