日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-11 | $0.0002 | $0.0002 | $2478.91 | $150832 |
2024-11-07 | $0.0002 | $0 | $7237.8223561865 | $147222.83921411 |
2024-11-06 | $0.0002 | $0.0002 | $7631.6648875608 | $139180.1405564 |
2024-11-05 | $0.0002 | $0.0002 | $266.77800583053 | $159284.28303266 |
2024-11-04 | $0.0002 | $0.0002 | $3958.4710543355 | $175792.04902634 |
2024-11-03 | $0.0002 | $0.0002 | $828.30311286277 | $157160.42242662 |
2024-11-02 | $0.0002 | $0.0002 | $3479.2380764635 | $159799.4944619 |
2024-11-01 | $0.0002 | $0.0002 | $6018.4800365824 | $123331.95881228 |
2024-10-31 | $0.0002 | $0.0002 | $2249.0988376077 | $176467.3699059 |
2024-10-30 | $0.0002 | $0.0002 | $5160.7703842369 | $164807.74820754 |
2024-10-29 | $0.0002 | $0.0002 | $5477.0519187454 | $188469.08103502 |
2024-10-28 | $0.0002 | $0.0002 | $11623.822038924 | $191469.58858567 |
2024-10-27 | $0.0003 | $0.0002 | $2259.1307866261 | $200185.99777698 |
2024-10-26 | $0.0002 | $0.0003 | $299.26228813253 | $190303.04204001 |
2024-10-25 | $0.0003 | $0.0002 | $168.71855370893 | $208793.9162043 |
2024-10-24 | $0.0003 | $0.0003 | $2024.3145157288 | $219147.10734995 |
2024-10-23 | $0.0002 | $0.0003 | $389.43413092846 | $181011.47602181 |
2024-10-22 | $0.0002 | $0.0002 | $669.75817676975 | $188063.80159051 |
2024-10-21 | $0.0002 | $0.0002 | $4474.9104450274 | $197052.3488817 |
2024-10-20 | $0.0002 | $0.0002 | $3975.4165013559 | $198167.34073434 |
2024-10-19 | $0.0002 | $0.0002 | $4426.886664925 | $197046.20446971 |
2024-10-18 | $0.0003 | $0.0002 | $4056.0658952862 | $199024.40766631 |
2024-10-17 | $0.0002 | $0.0003 | $4947.5410414453 | $195412.57837615 |