| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $1.5066548497072E-6 | $225458.97948637 |
| 2024-11-04 | $0.002 | $0.002 | $1.5066548497072E-6 | $225458.97948637 |
| 2024-10-31 | $0.001 | $0 | $11.589561462094 | $224131.50689258 |
| 2024-10-30 | $0.001 | $0.001 | $11.587530592972 | $224092.23174331 |
| 2024-10-29 | $0.001 | $0.001 | $11.587530592972 | $224092.23174331 |
| 2024-10-27 | $0.002 | $0.001 | $8.4708390792643 | $253621.22038708 |
| 2024-10-26 | $0.002 | $0.002 | $8.4708390792643 | $253621.22038708 |
| 2024-10-20 | $0.002 | $0 | $7.0496028572842 | $297262.19670435 |
| 2024-10-19 | $0.002 | $0.002 | $7.0508808764461 | $297316.08722715 |
| 2024-10-18 | $0.002 | $0.002 | $14.135956126122 | $297271.45022032 |
| 2024-10-17 | $0.002 | $0.002 | $14.138708240787 | $297347.94728396 |
