| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $9656.32 | $10811.73 | $6221830 | $464674170 |
| 2025-01-20 | $9539.19 | $9656.32 | $5268532 | $415674628 |
| 2025-01-19 | $9819.62 | $9539.19 | $5149476 | $411010224 |
| 2025-01-18 | $9847.89 | $9819.62 | $5302972 | $421840254 |
| 2025-01-17 | $9748.53 | $9847.89 | $5077142 | $423274339 |
| 2025-01-16 | $9781.79 | $9748.53 | $3426462 | $418885602 |
| 2025-01-15 | $9320.82 | $9781.79 | $5761343 | $420838823 |
| 2025-01-14 | $8561.19 | $9320.82 | $5298276 | $400547756 |
| 2025-01-13 | $8543.6 | $8561.19 | $4678239 | $367757902 |
| 2025-01-11 | $8409.27 | $8425.76 | $3954503 | $361000873 |
| 2025-01-02 | $7064.63 | $7119.58 | $4154204 | $302282787 |
| 2025-01-01 | $6655.56 | $7064.63 | $5309697 | $299464404 |
| 2024-12-31 | $6321.4 | $6655.56 | $4142146 | $281906198 |
| 2024-12-30 | $6078.8 | $6321.4 | $2758558 | $267270665 |
| 2024-12-29 | $6243.03 | $6078.8 | $2923905 | $257599906 |
| 2024-12-28 | $6338.28 | $6243.03 | $2709896 | $264496362 |
| 2024-12-27 | $6749.7 | $6338.28 | $5177805 | $268091093 |
| 2024-12-26 | $5558.35 | $6749.7 | $5423996 | $285940773 |
| 2024-12-25 | $5115.33 | $5558.35 | $4614532 | $235634456 |
| 2024-12-24 | $4536.24 | $5115.33 | $4775483 | $216549852 |
