| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5827.96 | $5837.42 | $3124854 | $242307373 |
| 2024-11-13 | $6072.71 | $5827.96 | $3238039 | $242381503 |
| 2024-11-12 | $5928.79 | $6072.71 | $3231408 | $252496140 |
| 2024-11-11 | $6132.93 | $5928.79 | $3346182 | $246103127 |
| 2024-11-10 | $6157.41 | $6132.93 | $3452097 | $254256783 |
| 2024-11-09 | $6234.02 | $6157.41 | $3372293 | $255413640 |
| 2024-11-08 | $6199.74 | $6234.02 | $3673365 | $257849637 |
| 2024-11-07 | $6266.5 | $0 | $4823558.3212117 | $259279099.02962 |
| 2024-11-06 | $6253.29 | $6266.5 | $4501308.2968915 | $258673908.9399 |
| 2024-11-05 | $6212.06 | $6253.29 | $4634488.2842029 | $257054425.22513 |
| 2024-11-04 | $6544.21 | $6212.06 | $4019606.2482925 | $270421835.12626 |
| 2024-11-03 | $6533.68 | $6544.21 | $4143066.8254439 | $269874804.15501 |
| 2024-11-02 | $6600.15 | $6533.68 | $4038565.9214665 | $272300772.4775 |
| 2024-11-01 | $6289.32 | $6600.15 | $3879001.542316 | $259124131.53757 |
| 2024-10-31 | $6216.06 | $6289.32 | $3979187.5656065 | $256229396.07158 |
| 2024-10-30 | $6214.45 | $6216.06 | $3619196.4737167 | $256045038.87628 |
| 2024-10-29 | $6249.77 | $6214.45 | $3971621.7706626 | $257449334.73944 |
| 2024-10-28 | $6348.93 | $6249.77 | $3306912.2502619 | $261520728.58818 |
| 2024-10-27 | $6356.95 | $6348.93 | $3887665.7100046 | $261749089.91028 |
| 2024-10-26 | $6450.3 | $6356.95 | $3396923.3179298 | $265324773.5587 |
| 2024-10-25 | $6536.55 | $6450.3 | $3612428.1408039 | $268139032.98466 |
| 2024-10-24 | $6604.05 | $6536.55 | $3536058.9793633 | $271309182.04174 |
| 2024-10-23 | $6949.47 | $6604.05 | $3782764.9746603 | $285723633.60805 |
| 2024-10-22 | $6592.06 | $6949.47 | $3583788.0535311 | $270630200.58093 |
| 2024-10-21 | $6419.18 | $6592.06 | $4169959.8287056 | $263420820.36955 |
| 2024-10-20 | $6240.64 | $6419.18 | $3618619.0956094 | $255183296.18711 |
| 2024-10-19 | $6319.92 | $6240.64 | $4967939.9160385 | $259108918.93584 |
| 2024-10-18 | $5745.09 | $6319.92 | $4386143.9901128 | $235936731.81531 |
| 2024-10-17 | $5888.27 | $5745.09 | $3647879.0727518 | $240725238.93717 |
