| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4251.69 | $4224.55 | $4464355 | $179162288 |
| 2024-12-21 | $4289.34 | $4251.69 | $4463138 | $180150275 |
| 2024-12-20 | $4460.6 | $4289.34 | $3980750 | $181052280 |
| 2024-12-19 | $4629.17 | $4460.6 | $4866828 | $188339417 |
| 2024-12-18 | $4652.67 | $4629.17 | $2987261 | $195481873 |
| 2024-12-17 | $4589.52 | $4652.67 | $4674600 | $196585974 |
| 2024-12-16 | $4748.72 | $4589.52 | $3768980 | $193697999 |
| 2024-12-15 | $4649.32 | $4748.72 | $4941058 | $200528693 |
| 2024-12-14 | $4740.04 | $4649.32 | $5283142 | $196461902 |
| 2024-12-13 | $4716.19 | $4740.04 | $3544736 | $201928880 |
| 2024-12-08 | $4585.3 | $4649.29 | $4597032 | $195897383 |
| 2024-12-07 | $4716.16 | $4585.3 | $3034572 | $192664025 |
| 2024-12-06 | $4768.09 | $4716.16 | $2726886 | $198877685 |
| 2024-12-05 | $4782.51 | $4768.09 | $4777830 | $202995835 |
| 2024-12-04 | $4860.18 | $4782.51 | $3713849 | $201032690 |
| 2024-12-03 | $4712.4 | $4860.18 | $3640352 | $205425297 |
| 2024-12-02 | $5307.76 | $4712.4 | $3361526 | $197017805 |
| 2024-12-01 | $5606.87 | $5307.76 | $3115441 | $222139807 |
| 2024-11-30 | $5663.2 | $5606.87 | $3816442 | $234540798 |
| 2024-11-29 | $5731.05 | $5663.2 | $3591108 | $237774878 |
| 2024-11-28 | $5752.07 | $5731.05 | $3149919 | $239677838 |
| 2024-11-27 | $5760.78 | $5752.07 | $3626725 | $239692647 |
| 2024-11-26 | $5744.3 | $5760.78 | $3077101 | $240895186 |
| 2024-11-25 | $5855.89 | $5744.3 | $3427671 | $239967126 |
| 2024-11-24 | $6033.12 | $5855.89 | $2785818 | $244222210 |
