| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $4429213.8432668 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $2213291.1472193 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $7440184.4684265 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $4640581.5655358 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $1426812.489376 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2459647.9708021 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $3053743.8486473 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2891584.4284814 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $4729512.6470187 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2111502.7893456 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1821412.3466676 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1965486.0824989 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3000163.0769152 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $3006717.1400315 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $4290830.9789298 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2878949.8023033 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3035744.0376706 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2084070.9963036 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2415423.5224217 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2239008.5559408 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2648397.461504 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3010439.7178706 | $0 |
